| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:34:53 PM | 0.80463 | 1 |
| 2024-04-16 | 11:34:43 PM | 0.80463 | 1 |
| 2024-04-16 | 11:34:33 PM | 0.80463 | 1 |
| 2024-04-16 | 11:34:33 PM | 0.80464 | 1 |
| 2024-04-16 | 11:34:31 PM | 0.80457 | 1 |
| 2024-04-16 | 11:34:31 PM | 0.80457 | 1 |
| 2024-04-16 | 11:34:20 PM | 0.80462 | 1 |
| 2024-04-16 | 11:34:00 PM | 0.80463 | 1 |
| 2024-04-16 | 11:33:53 PM | 0.80458 | 1 |
| 2024-04-16 | 11:33:49 PM | 0.80458 | 1 |
| 2024-04-16 | 11:33:40 PM | 0.80463 | 1 |
| 2024-04-16 | 11:33:19 PM | 0.80458 | 1 |
| 2024-04-16 | 11:32:51 PM | 0.80463 | 1 |