| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:16:22 PM | 0.80517 | 1 |
| 2024-04-19 | 5:16:20 PM | 0.80521 | 1 |
| 2024-04-19 | 5:16:20 PM | 0.80521 | 1 |
| 2024-04-19 | 5:16:18 PM | 0.80526 | 1 |
| 2024-04-19 | 5:16:17 PM | 0.80526 | 1 |
| 2024-04-19 | 5:16:16 PM | 0.80526 | 1 |
| 2024-04-19 | 5:16:15 PM | 0.80527 | 1 |
| 2024-04-19 | 5:16:14 PM | 0.80526 | 1 |
| 2024-04-19 | 5:16:13 PM | 0.80522 | 1 |
| 2024-04-19 | 5:16:11 PM | 0.80522 | 1 |
| 2024-04-19 | 5:16:11 PM | 0.80521 | 1 |
| 2024-04-19 | 5:16:10 PM | 0.80520 | 1 |
| 2024-04-19 | 5:16:09 PM | 0.80521 | 1 |