| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:22:55 PM | 6.95924 | 1 |
| 2024-04-25 | 2:22:54 PM | 6.95924 | 1 |
| 2024-04-25 | 2:22:54 PM | 6.95924 | 1 |
| 2024-04-25 | 2:22:52 PM | 6.95924 | 1 |
| 2024-04-25 | 2:22:51 PM | 6.95928 | 1 |
| 2024-04-25 | 2:22:50 PM | 6.95921 | 1 |
| 2024-04-25 | 2:22:49 PM | 6.95921 | 1 |
| 2024-04-25 | 2:22:48 PM | 6.95921 | 1 |
| 2024-04-25 | 2:22:47 PM | 6.95921 | 1 |
| 2024-04-25 | 2:22:46 PM | 6.95921 | 1 |
| 2024-04-25 | 2:22:44 PM | 6.95921 | 1 |
| 2024-04-25 | 2:22:42 PM | 6.95925 | 1 |
| 2024-04-25 | 2:22:41 PM | 6.95925 | 1 |