| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:54:17 PM | 7.00602 | 1 |
| 2024-04-19 | 6:54:16 PM | 7.00584 | 1 |
| 2024-04-19 | 6:54:14 PM | 7.00602 | 1 |
| 2024-04-19 | 6:54:14 PM | 7.00602 | 1 |
| 2024-04-19 | 6:54:13 PM | 7.00599 | 1 |
| 2024-04-19 | 6:54:11 PM | 7.00569 | 1 |
| 2024-04-19 | 6:54:11 PM | 7.00569 | 1 |
| 2024-04-19 | 6:54:09 PM | 7.00545 | 1 |
| 2024-04-19 | 6:54:08 PM | 7.00536 | 1 |
| 2024-04-19 | 6:54:06 PM | 7.00500 | 1 |
| 2024-04-19 | 6:54:04 PM | 7.00497 | 1 |
| 2024-04-19 | 6:54:01 PM | 7.00500 | 1 |
| 2024-04-19 | 6:53:59 PM | 7.00510 | 1 |