| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:12:23 PM | 0.90891 | 1 |
| 2024-04-19 | 1:12:22 PM | 0.90890 | 1 |
| 2024-04-19 | 1:12:21 PM | 0.90890 | 1 |
| 2024-04-19 | 1:12:20 PM | 0.90890 | 1 |
| 2024-04-19 | 1:12:18 PM | 0.90895 | 1 |
| 2024-04-19 | 1:12:15 PM | 0.90895 | 1 |
| 2024-04-19 | 1:12:13 PM | 0.90895 | 1 |
| 2024-04-19 | 1:12:11 PM | 0.90894 | 1 |
| 2024-04-19 | 1:12:09 PM | 0.90896 | 1 |
| 2024-04-19 | 1:12:08 PM | 0.90896 | 1 |
| 2024-04-19 | 1:12:07 PM | 0.90896 | 1 |
| 2024-04-19 | 1:12:06 PM | 0.90896 | 1 |
| 2024-04-19 | 1:12:05 PM | 0.90896 | 1 |