| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:25:20 PM | 200.2775 | 1 |
| 2024-06-17 | 6:25:19 PM | 200.2810 | 1 |
| 2024-06-17 | 6:25:18 PM | 200.2875 | 1 |
| 2024-06-17 | 6:25:16 PM | 200.2905 | 1 |
| 2024-06-17 | 6:25:15 PM | 200.2910 | 1 |
| 2024-06-17 | 6:25:14 PM | 200.2915 | 1 |
| 2024-06-17 | 6:25:13 PM | 200.2905 | 1 |
| 2024-06-17 | 6:25:12 PM | 200.2905 | 1 |
| 2024-06-17 | 6:25:11 PM | 200.2915 | 1 |
| 2024-06-17 | 6:25:09 PM | 200.2910 | 1 |
| 2024-06-17 | 6:25:09 PM | 200.2910 | 1 |
| 2024-06-17 | 6:25:07 PM | 200.2915 | 1 |
| 2024-06-17 | 6:25:06 PM | 200.2935 | 1 |