| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:05 PM | 1.12620 | 1 |
| 2024-04-19 | 9:53:04 PM | 1.12620 | 1 |
| 2024-04-19 | 9:53:02 PM | 1.12621 | 1 |
| 2024-04-19 | 9:53:02 PM | 1.12621 | 1 |
| 2024-04-19 | 9:53:01 PM | 1.12620 | 1 |
| 2024-04-19 | 9:52:59 PM | 1.12620 | 1 |
| 2024-04-19 | 9:52:58 PM | 1.12620 | 1 |
| 2024-04-19 | 9:52:56 PM | 1.12620 | 1 |
| 2024-04-19 | 9:52:53 PM | 1.12620 | 1 |
| 2024-04-19 | 9:52:52 PM | 1.12620 | 1 |
| 2024-04-19 | 9:52:51 PM | 1.12619 | 1 |
| 2024-04-19 | 9:52:49 PM | 1.12620 | 1 |