| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:16:25 PM | 1.10078 | 1 |
| 6/13/2025 | 10:16:24 PM | 1.10076 | 1 |
| 6/13/2025 | 10:16:23 PM | 1.10073 | 1 |
| 6/13/2025 | 10:16:20 PM | 1.10071 | 1 |
| 6/13/2025 | 10:16:17 PM | 1.10076 | 1 |
| 6/13/2025 | 10:16:16 PM | 1.10076 | 1 |
| 6/13/2025 | 10:16:15 PM | 1.10076 | 1 |
| 6/13/2025 | 10:16:12 PM | 1.10077 | 1 |
| 6/13/2025 | 10:16:11 PM | 1.10076 | 1 |
| 6/13/2025 | 10:16:10 PM | 1.10077 | 1 |
| 6/13/2025 | 10:16:09 PM | 1.10076 | 1 |
| 6/13/2025 | 10:16:09 PM | 1.10076 | 1 |