| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:20:31 AM | 1.71244 | 1 |
| 2024-04-19 | 2:20:30 AM | 1.71243 | 1 |
| 2024-04-19 | 2:20:28 AM | 1.71243 | 1 |
| 2024-04-19 | 2:20:27 AM | 1.71243 | 1 |
| 2024-04-19 | 2:20:26 AM | 1.71242 | 1 |
| 2024-04-19 | 2:20:22 AM | 1.71244 | 1 |
| 2024-04-19 | 2:20:22 AM | 1.71243 | 1 |
| 2024-04-19 | 2:20:21 AM | 1.71240 | 1 |
| 2024-04-19 | 2:20:20 AM | 1.71251 | 1 |
| 2024-04-19 | 2:20:19 AM | 1.71249 | 1 |
| 2024-04-19 | 2:20:18 AM | 1.71250 | 1 |
| 2024-04-19 | 2:20:16 AM | 1.71249 | 1 |
| 2024-04-19 | 2:20:13 AM | 1.71257 | 1 |