| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:03:16 AM | 1.94517 | 1 |
| 2024-09-25 | 1:03:14 AM | 1.94520 | 1 |
| 2024-09-25 | 1:03:14 AM | 1.94519 | 1 |
| 2024-09-25 | 1:03:13 AM | 1.94529 | 1 |
| 2024-09-25 | 1:03:11 AM | 1.94533 | 1 |
| 2024-09-25 | 1:03:10 AM | 1.94540 | 1 |
| 2024-09-25 | 1:03:09 AM | 1.94537 | 1 |
| 2024-09-25 | 1:03:07 AM | 1.94538 | 1 |
| 2024-09-25 | 1:03:07 AM | 1.94536 | 1 |
| 2024-09-25 | 1:03:06 AM | 1.94536 | 1 |
| 2024-09-25 | 1:03:05 AM | 1.94532 | 1 |
| 2024-09-25 | 1:03:02 AM | 1.94527 | 1 |
| 2024-09-25 | 1:03:00 AM | 1.94527 | 1 |