| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:10 AM | 1.94259 | 1 |
| 2024-09-19 | 11:47:09 AM | 1.94264 | 1 |
| 2024-09-19 | 11:47:08 AM | 1.94257 | 1 |
| 2024-09-19 | 11:47:07 AM | 1.94266 | 1 |
| 2024-09-19 | 11:47:06 AM | 1.94263 | 1 |
| 2024-09-19 | 11:47:05 AM | 1.94264 | 1 |
| 2024-09-19 | 11:47:04 AM | 1.94255 | 1 |
| 2024-09-19 | 11:47:02 AM | 1.94255 | 1 |
| 2024-09-19 | 11:47:01 AM | 1.94258 | 1 |
| 2024-09-19 | 11:47:00 AM | 1.94241 | 1 |
| 2024-09-19 | 11:46:58 AM | 1.94239 | 1 |
| 2024-09-19 | 11:46:57 AM | 1.94247 | 1 |
| 2024-09-19 | 11:46:56 AM | 1.94248 | 1 |