| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:27:39 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:38 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:37 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:36 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:33 PM | 1.44023 | 1 |
| 2024-09-20 | 10:27:32 PM | 1.44023 | 1 |
| 2024-09-20 | 10:27:31 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:29 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:28 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:27 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:26 PM | 1.44020 | 1 |
| 2024-09-20 | 10:27:25 PM | 1.44018 | 1 |
| 2024-09-20 | 10:27:24 PM | 1.44019 | 1 |