| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:32:30 PM | 394.1572 | 1 |
| 2024-04-19 | 8:32:29 PM | 394.1603 | 1 |
| 2024-04-19 | 8:32:28 PM | 394.1585 | 1 |
| 2024-04-19 | 8:32:27 PM | 394.1752 | 1 |
| 2024-04-19 | 8:32:25 PM | 394.1721 | 1 |
| 2024-04-19 | 8:32:25 PM | 394.1721 | 1 |
| 2024-04-19 | 8:32:23 PM | 394.1745 | 1 |
| 2024-04-19 | 8:32:22 PM | 394.1726 | 1 |
| 2024-04-19 | 8:32:21 PM | 394.1745 | 1 |
| 2024-04-19 | 8:32:20 PM | 394.1739 | 1 |
| 2024-04-19 | 8:32:19 PM | 394.1739 | 1 |
| 2024-04-19 | 8:32:18 PM | 394.1835 | 1 |
| 2024-04-19 | 8:32:17 PM | 394.1792 | 1 |