| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:23:20 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:17 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:15 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:13 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:11 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:08 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:07 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:05 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:03 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:02 PM | 394.2575 | 1 |
| 2024-04-18 | 11:23:01 PM | 394.2575 | 1 |
| 2024-04-18 | 11:22:59 PM | 394.2575 | 1 |
| 2024-04-18 | 11:22:57 PM | 394.2575 | 1 |