| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:09:32 AM | 0.85674 | 1 |
| 2024-04-25 | 11:09:32 AM | 0.85673 | 1 |
| 2024-04-25 | 11:09:30 AM | 0.85676 | 1 |
| 2024-04-25 | 11:09:29 AM | 0.85675 | 1 |
| 2024-04-25 | 11:09:28 AM | 0.85676 | 1 |
| 2024-04-25 | 11:09:26 AM | 0.85676 | 1 |
| 2024-04-25 | 11:09:25 AM | 0.85675 | 1 |
| 2024-04-25 | 11:09:24 AM | 0.85678 | 1 |
| 2024-04-25 | 11:09:22 AM | 0.85675 | 1 |
| 2024-04-25 | 11:09:22 AM | 0.85678 | 1 |
| 2024-04-25 | 11:09:20 AM | 0.85676 | 1 |
| 2024-04-25 | 11:09:19 AM | 0.85676 | 1 |
| 2024-04-25 | 11:09:18 AM | 0.85676 | 1 |