| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:34 PM | 7.45767 | 1 |
| 2024-04-26 | 9:37:29 PM | 7.45768 | 1 |
| 2024-04-26 | 9:37:13 PM | 7.45774 | 1 |
| 2024-04-26 | 9:36:52 PM | 7.45774 | 1 |
| 2024-04-26 | 9:36:45 PM | 7.45774 | 1 |
| 2024-04-26 | 9:36:31 PM | 7.45774 | 1 |
| 2024-04-26 | 9:36:10 PM | 7.45774 | 1 |
| 2024-04-26 | 9:36:05 PM | 7.45770 | 1 |
| 2024-04-26 | 9:36:00 PM | 7.45774 | 1 |
| 2024-04-26 | 9:35:59 PM | 7.45774 | 1 |
| 2024-04-26 | 9:35:55 PM | 7.45775 | 1 |
| 2024-04-26 | 9:35:53 PM | 7.45776 | 1 |
| 2024-04-26 | 9:35:51 PM | 7.45776 | 1 |