| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:07:01 AM | 7.45844 | 1 |
| 2024-04-25 | 2:07:00 AM | 7.45844 | 1 |
| 2024-04-25 | 2:06:59 AM | 7.45844 | 1 |
| 2024-04-25 | 2:06:58 AM | 7.45844 | 1 |
| 2024-04-25 | 2:06:55 AM | 7.45844 | 1 |
| 2024-04-25 | 2:06:48 AM | 7.45846 | 1 |
| 2024-04-25 | 2:06:47 AM | 7.45850 | 1 |
| 2024-04-25 | 2:06:41 AM | 7.45846 | 1 |
| 2024-04-25 | 2:06:39 AM | 7.45844 | 1 |
| 2024-04-25 | 2:06:37 AM | 7.45849 | 1 |
| 2024-04-25 | 2:06:36 AM | 7.45844 | 1 |
| 2024-04-25 | 2:06:31 AM | 7.45846 | 1 |
| 2024-04-25 | 2:06:28 AM | 7.45846 | 1 |