| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:05:44 PM | 0.96968 | 1 |
| 2024-04-19 | 5:05:43 PM | 0.96967 | 1 |
| 2024-04-19 | 5:05:42 PM | 0.96965 | 1 |
| 2024-04-19 | 5:05:40 PM | 0.96960 | 1 |
| 2024-04-19 | 5:05:39 PM | 0.96959 | 1 |
| 2024-04-19 | 5:05:38 PM | 0.96959 | 1 |
| 2024-04-19 | 5:05:37 PM | 0.96959 | 1 |
| 2024-04-19 | 5:05:36 PM | 0.96960 | 1 |
| 2024-04-19 | 5:05:35 PM | 0.96959 | 1 |
| 2024-04-19 | 5:05:34 PM | 0.96960 | 1 |
| 2024-04-19 | 5:05:33 PM | 0.96960 | 1 |
| 2024-04-19 | 5:05:31 PM | 0.96957 | 1 |
| 2024-04-19 | 5:05:30 PM | 0.96956 | 1 |