| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:25:28 PM | 1.46227 | 1 |
| 2024-04-23 | 1:25:25 PM | 1.46230 | 1 |
| 2024-04-23 | 1:25:24 PM | 1.46228 | 1 |
| 2024-04-23 | 1:25:23 PM | 1.46228 | 1 |
| 2024-04-23 | 1:25:21 PM | 1.46228 | 1 |
| 2024-04-23 | 1:25:21 PM | 1.46228 | 1 |
| 2024-04-23 | 1:25:20 PM | 1.46230 | 1 |
| 2024-04-23 | 1:25:18 PM | 1.46231 | 1 |
| 2024-04-23 | 1:25:17 PM | 1.46228 | 1 |
| 2024-04-23 | 1:25:16 PM | 1.46229 | 1 |
| 2024-04-23 | 1:25:15 PM | 1.46229 | 1 |
| 2024-04-23 | 1:25:14 PM | 1.46229 | 1 |
| 2024-04-23 | 1:25:13 PM | 1.46230 | 1 |