| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:22:42 PM | 1.66003 | 1 |
| 2024-04-19 | 10:22:37 PM | 1.66003 | 1 |
| 2024-04-19 | 10:22:35 PM | 1.66003 | 1 |
| 2024-04-19 | 10:22:31 PM | 1.66002 | 1 |
| 2024-04-19 | 10:22:30 PM | 1.66003 | 1 |
| 2024-04-19 | 10:22:28 PM | 1.66002 | 1 |
| 2024-04-19 | 10:22:26 PM | 1.66002 | 1 |
| 2024-04-19 | 10:22:25 PM | 1.66002 | 1 |
| 2024-04-19 | 10:22:19 PM | 1.66000 | 1 |
| 2024-04-19 | 10:22:17 PM | 1.65996 | 1 |
| 2024-04-19 | 10:22:16 PM | 1.65997 | 1 |
| 2024-04-19 | 10:22:15 PM | 1.65997 | 1 |
| 2024-04-19 | 10:22:13 PM | 1.65997 | 1 |