| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:37:29 PM | 0.64165 | 1 |
| 2024-04-19 | 8:37:27 PM | 0.64163 | 1 |
| 2024-04-19 | 8:37:26 PM | 0.64165 | 1 |
| 2024-04-19 | 8:37:24 PM | 0.64162 | 1 |
| 2024-04-19 | 8:37:23 PM | 0.64162 | 1 |
| 2024-04-19 | 8:37:22 PM | 0.64163 | 1 |
| 2024-04-19 | 8:37:20 PM | 0.64163 | 1 |
| 2024-04-19 | 8:37:18 PM | 0.64162 | 1 |
| 2024-04-19 | 8:37:06 PM | 0.64159 | 1 |
| 2024-04-19 | 8:37:05 PM | 0.64161 | 1 |
| 2024-04-19 | 8:37:04 PM | 0.64162 | 1 |
| 2024-04-19 | 8:37:03 PM | 0.64163 | 1 |
| 2024-04-19 | 8:37:01 PM | 0.64168 | 1 |