| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:44 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:41 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:41 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:41 PM | 40.56 | 400 |
| 2024-06-05 | 9:59:41 PM | 40.56 | 300 |
| 2024-06-05 | 9:59:41 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 252 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 100 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 107 |
| 2024-06-05 | 9:59:40 PM | 40.56 | 200 |