| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:27:49 PM | 613.00 | 1 |
| 2024-09-25 | 4:27:49 PM | 613.00 | 1 |
| 2024-09-25 | 4:27:49 PM | 613.00 | 1 |
| 2024-09-25 | 4:25:04 PM | 612.00 | 1 |
| 2024-09-25 | 4:25:04 PM | 612.00 | 2 |
| 2024-09-25 | 4:22:52 PM | 612.00 | 2 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 2 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 1 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 1 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 1 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 2 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 13 |
| 2024-09-25 | 4:22:47 PM | 612.00 | 13 |