| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:33 | 123,150 | 0 |
| 07.06.2024 | 16:21:11 | 123,260 | 0 |
| 07.06.2024 | 16:00:37 | 122,890 | 0 |
| 07.06.2024 | 15:50:28 | 123,170 | 0 |
| 07.06.2024 | 15:35:55 | 122,330 | 0 |
| 07.06.2024 | 15:21:04 | 122,620 | 0 |
| 07.06.2024 | 15:00:56 | 122,090 | 0 |
| 07.06.2024 | 14:50:27 | 122,230 | 0 |
| 07.06.2024 | 14:35:28 | 122,410 | 0 |
| 07.06.2024 | 14:20:58 | 122,680 | 0 |
| 07.06.2024 | 14:01:03 | 122,620 | 0 |
| 07.06.2024 | 13:50:37 | 122,640 | 0 |
| 07.06.2024 | 13:35:17 | 122,190 | 0 |