| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:54:20 PM | 47.250 | 93 |
| 2024-06-21 | 12:54:20 PM | 47.300 | 39 |
| 2024-06-21 | 12:54:20 PM | 47.300 | 58 |
| 2024-06-21 | 12:35:04 PM | 47.450 | 13 |
| 2024-06-21 | 11:59:06 AM | 47.500 | 130 |
| 2024-06-21 | 11:51:53 AM | 47.400 | 15 |
| 2024-06-21 | 11:51:53 AM | 47.450 | 85 |
| 2024-06-21 | 11:42:03 AM | 47.600 | 23 |
| 2024-06-21 | 11:41:58 AM | 47.450 | 100 |
| 2024-06-21 | 11:41:57 AM | 47.500 | 28 |
| 2024-06-21 | 11:41:57 AM | 47.500 | 13 |
| 2024-06-21 | 11:41:55 AM | 47.500 | 9 |
| 2024-06-21 | 11:41:53 AM | 47.500 | 4 |