| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:28 AM | 23.06 | 0 |
| 2024-06-14 | 9:19:52 AM | 23.25 | 0 |
| 2024-06-14 | 8:19:51 AM | 23.26 | 0 |
| 2024-06-13 | 9:11:48 PM | 23.15 | 0 |
| 2024-06-13 | 8:11:18 PM | 23.17 | 0 |
| 2024-06-13 | 7:08:12 PM | 23.18 | 0 |
| 2024-06-13 | 6:18:28 PM | 23.29 | 0 |
| 2024-06-13 | 5:12:33 PM | 23.36 | 0 |
| 2024-06-13 | 4:16:32 PM | 23.38 | 0 |
| 2024-06-13 | 3:08:18 PM | 23.31 | 0 |
| 2024-06-13 | 2:15:45 PM | 23.39 | 0 |
| 2024-06-13 | 1:09:31 PM | 23.42 | 0 |
| 2024-06-13 | 12:04:43 PM | 23.42 | 0 |