| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:08:32 PM | 14.87 | 0 |
| 2024-06-03 | 7:07:24 PM | 14.88 | 0 |
| 2024-06-03 | 6:19:32 PM | 14.82 | 0 |
| 2024-06-03 | 5:11:45 PM | 14.79 | 0 |
| 2024-06-03 | 4:11:56 PM | 14.72 | 0 |
| 2024-06-03 | 3:07:56 PM | 14.69 | 0 |
| 2024-06-03 | 2:16:50 PM | 14.70 | 0 |
| 2024-06-03 | 1:09:09 PM | 14.70 | 0 |
| 2024-06-03 | 12:04:23 PM | 14.75 | 0 |
| 2024-06-03 | 11:04:35 AM | 14.66 | 0 |
| 2024-06-03 | 9:20:04 AM | 14.60 | 0 |
| 2024-06-03 | 8:18:45 AM | 14.67 | 0 |
| 2024-05-31 | 9:09:26 PM | 14.73 | 0 |