| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:09:10 | 15.19 | 0 |
| 20/06/2024 | 20:08:56 | 15.16 | 0 |
| 20/06/2024 | 19:07:19 | 15.24 | 0 |
| 20/06/2024 | 18:17:19 | 15.19 | 0 |
| 20/06/2024 | 17:08:44 | 15.14 | 0 |
| 20/06/2024 | 16:09:22 | 15.19 | 0 |
| 20/06/2024 | 15:08:25 | 15.20 | 0 |
| 20/06/2024 | 14:13:29 | 15.12 | 0 |
| 20/06/2024 | 13:08:17 | 15.12 | 0 |
| 20/06/2024 | 12:05:01 | 15.18 | 0 |
| 20/06/2024 | 11:04:43 | 15.13 | 0 |
| 20/06/2024 | 09:20:21 | 15.20 | 0 |
| 20/06/2024 | 08:22:14 | 15.26 | 0 |