| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:10:27 PM | 23.51 | 200 |
| 2024-06-24 | 4:10:26 PM | 23.51 | 200 |
| 2024-06-24 | 4:10:24 PM | 23.51 | 100 |
| 2024-06-24 | 4:10:24 PM | 23.51 | 400 |
| 2024-06-24 | 4:10:22 PM | 23.52 | 100 |
| 2024-06-24 | 4:10:21 PM | 23.55 | 300 |
| 2024-06-24 | 4:10:21 PM | 23.56 | 1,000 |
| 2024-06-24 | 4:10:21 PM | 23.56 | 222 |
| 2024-06-24 | 4:09:22 PM | 23.60 | 350 |
| 2024-06-24 | 4:05:45 PM | 23.60 | 300 |
| 2024-06-24 | 4:05:15 PM | 23.60 | 130 |
| 2024-06-24 | 4:05:14 PM | 23.60 | 100 |
| 2024-06-24 | 4:05:13 PM | 23.60 | 100 |