| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:27:11 PM | 2.325 | - |
| 2024-06-17 | 1:24:11 PM | 2.325 | - |
| 2024-06-17 | 1:21:10 PM | 2.325 | - |
| 2024-06-17 | 1:19:56 PM | 2.320 | - |
| 2024-06-17 | 1:16:56 PM | 2.320 | - |
| 2024-06-17 | 1:16:18 PM | 2.320 | - |
| 2024-06-17 | 1:13:18 PM | 2.320 | - |
| 2024-06-17 | 1:10:18 PM | 2.320 | - |
| 2024-06-17 | 1:07:17 PM | 2.320 | - |
| 2024-06-17 | 1:04:17 PM | 2.320 | - |
| 2024-06-17 | 1:01:17 PM | 2.320 | - |
| 2024-06-17 | 12:58:17 PM | 2.320 | - |
| 2024-06-17 | 12:55:16 PM | 2.320 | - |