| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:56:44 PM | 67.3000 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.3000 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.2950 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 300 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 125 |
| 2024-09-25 | 9:56:44 PM | 67.3100 | 800 |
| 2024-09-25 | 9:56:44 PM | 67.3000 | 100 |
| 2024-09-25 | 9:56:44 PM | 67.2950 | 100 |