| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:02:22 PM | 222.54 | 0 |
| 2024-09-18 | 6:11:17 PM | 222.19 | 0 |
| 2024-09-18 | 5:02:21 PM | 222.30 | 0 |
| 2024-09-18 | 4:02:19 PM | 222.15 | 0 |
| 2024-09-18 | 3:02:07 PM | 222.86 | 0 |
| 2024-09-18 | 2:02:19 PM | 222.85 | 0 |
| 2024-09-18 | 1:02:14 PM | 222.73 | 0 |
| 2024-09-18 | 12:02:20 PM | 222.28 | 0 |
| 2024-09-18 | 11:02:19 AM | 221.99 | 0 |
| 2024-09-18 | 8:04:23 AM | 221.90 | 0 |
| 2024-09-17 | 9:02:17 PM | 222.18 | 0 |
| 2024-09-17 | 8:02:20 PM | 222.18 | 0 |
| 2024-09-17 | 7:02:15 PM | 221.29 | 0 |