| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:02:04 PM | 87.98 | 400 |
| 2024-06-18 | 7:02:04 PM | 87.98 | 294 |
| 2024-06-18 | 7:02:04 PM | 88.01 | 200 |
| 2024-06-18 | 7:02:04 PM | 88.01 | 114 |
| 2024-06-18 | 7:01:26 PM | 87.95 | 100 |
| 2024-06-18 | 7:00:47 PM | 87.94 | 111 |
| 2024-06-18 | 7:00:38 PM | 87.97 | 100 |
| 2024-06-18 | 7:00:38 PM | 87.97 | 100 |
| 2024-06-18 | 7:00:38 PM | 87.97 | 100 |
| 2024-06-18 | 7:00:30 PM | 87.95 | 100 |
| 2024-06-18 | 7:00:25 PM | 87.99 | 100 |
| 2024-06-18 | 7:00:25 PM | 87.99 | 100 |
| 2024-06-18 | 7:00:25 PM | 88.04 | 100 |