| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:50 PM | 86.66 | 100 |
| 2024-06-14 | 9:59:49 PM | 86.66 | 129 |
| 2024-06-14 | 9:59:49 PM | 86.66 | 100 |
| 2024-06-14 | 9:59:48 PM | 86.66 | 100 |
| 2024-06-14 | 9:59:47 PM | 86.66 | 100 |
| 2024-06-14 | 9:59:47 PM | 86.66 | 100 |
| 2024-06-14 | 9:59:47 PM | 86.67 | 100 |
| 2024-06-14 | 9:59:47 PM | 86.67 | 100 |
| 2024-06-14 | 9:59:47 PM | 86.67 | 337 |
| 2024-06-14 | 9:59:47 PM | 86.67 | 100 |
| 2024-06-14 | 9:59:46 PM | 86.68 | 381 |
| 2024-06-14 | 9:59:45 PM | 86.68 | 100 |
| 2024-06-14 | 9:59:44 PM | 86.68 | 200 |