Temps et ventes

du:

Date	Heure	Dernier	Volume
17/05/2024	21:59:55	89.57	108
17/05/2024	21:59:51	89.57	100
17/05/2024	21:59:50	89.57	100
17/05/2024	21:59:49	89.58	100
17/05/2024	21:59:49	89.58	100
17/05/2024	21:59:49	89.57	100
17/05/2024	21:59:49	89.57	100
17/05/2024	21:59:49	89.57	150
17/05/2024	21:59:49	89.57	100
17/05/2024	21:59:49	89.56	100
17/05/2024	21:59:49	89.56	227
17/05/2024	21:59:49	89.56	100
17/05/2024	21:59:49	89.56	112