| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:28:31 PM | 34.02 | 0 |
| 2024-04-23 | 4:20:50 PM | 33.94 | 0 |
| 2024-04-23 | 12:52:29 PM | 33.87 | 0 |
| 2024-04-23 | 8:42:05 AM | 33.76 | 0 |
| 2024-04-22 | 8:59:18 PM | 33.91 | 0 |
| 2024-04-22 | 7:34:40 PM | 33.85 | 0 |
| 2024-04-22 | 6:23:47 PM | 33.70 | 0 |
| 2024-04-22 | 4:09:58 PM | 33.64 | 0 |
| 2024-04-22 | 12:50:59 PM | 33.70 | 0 |
| 2024-04-22 | 8:38:08 AM | 33.64 | 0 |