| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:48:38 PM | 46.30 | 134 |
| 2024-06-14 | 7:48:38 PM | 46.30 | 100 |
| 2024-06-14 | 7:09:16 PM | 46.40 | 100 |
| 2024-06-14 | 7:03:11 PM | 46.39 | 100 |
| 2024-06-14 | 7:03:11 PM | 46.38 | 100 |
| 2024-06-14 | 7:03:11 PM | 46.38 | 100 |
| 2024-06-14 | 7:03:11 PM | 46.38 | 100 |
| 2024-06-14 | 7:03:11 PM | 46.38 | 100 |
| 2024-06-14 | 7:03:11 PM | 46.38 | 100 |
| 2024-06-14 | 7:00:17 PM | 46.40 | 100 |
| 2024-06-14 | 7:00:13 PM | 46.41 | 100 |
| 2024-06-14 | 6:39:07 PM | 46.32 | 100 |
| 2024-06-14 | 6:25:12 PM | 46.44 | 100 |