| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:32:45 PM | 46.32 | 100 |
| 2024-06-17 | 7:32:45 PM | 46.32 | 100 |
| 2024-06-17 | 7:32:45 PM | 46.32 | 100 |
| 2024-06-17 | 7:32:45 PM | 46.32 | 100 |
| 2024-06-17 | 7:32:45 PM | 46.32 | 100 |
| 2024-06-17 | 7:32:45 PM | 46.32 | 100 |
| 2024-06-17 | 7:32:45 PM | 46.32 | 300 |
| 2024-06-17 | 7:29:50 PM | 46.36 | 100 |
| 2024-06-17 | 7:29:50 PM | 46.36 | 200 |
| 2024-06-17 | 7:29:50 PM | 46.36 | 100 |
| 2024-06-17 | 7:27:11 PM | 46.29 | 100 |
| 2024-06-17 | 7:19:03 PM | 46.37 | 215 |
| 2024-06-17 | 7:14:48 PM | 46.34 | 100 |