| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:30 PM | 47.43 | 500 |
| 2024-05-31 | 4:20:29 PM | 47.43 | 800 |
| 2024-05-31 | 4:19:04 PM | 47.42 | 400 |
| 2024-05-31 | 4:19:04 PM | 47.42 | 1,000 |
| 2024-05-31 | 4:19:04 PM | 47.43 | 100 |
| 2024-05-31 | 4:19:04 PM | 47.43 | 1,300 |
| 2024-05-31 | 4:19:04 PM | 47.43 | 455 |
| 2024-05-31 | 4:19:04 PM | 47.42 | 100 |
| 2024-05-31 | 4:19:04 PM | 47.43 | 100 |
| 2024-05-31 | 4:16:04 PM | 47.42 | 145 |
| 2024-05-31 | 4:16:04 PM | 47.43 | 100 |
| 2024-05-31 | 4:16:04 PM | 47.43 | 100 |
| 2024-05-31 | 4:14:03 PM | 47.48 | 100 |