| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 9:05:34 AM | 5.880 | 2 |
| 5/14/2025 | 9:05:34 AM | 5.885 | 801 |
| 5/14/2025 | 9:05:34 AM | 5.895 | 500 |
| 5/14/2025 | 9:05:34 AM | 5.900 | 326 |
| 5/14/2025 | 9:05:34 AM | 5.905 | 5,134 |
| 5/14/2025 | 9:05:34 AM | 5.910 | 638 |
| 5/14/2025 | 9:05:34 AM | 5.915 | 326 |
| 5/14/2025 | 9:05:34 AM | 5.920 | 1,252 |
| 5/14/2025 | 9:05:34 AM | 5.925 | 326 |
| 5/14/2025 | 9:05:34 AM | 5.935 | 363 |
| 5/14/2025 | 9:05:34 AM | 5.940 | 480 |
| 5/14/2025 | 9:05:34 AM | 5.940 | 435 |
| 5/14/2025 | 9:05:29 AM | 5.970 | 200 |