| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:05:26 PM | 53.6300 | 200 |
| 2024-09-19 | 9:04:20 PM | 53.6300 | 200 |
| 2024-09-19 | 9:01:54 PM | 53.6300 | 100 |
| 2024-09-19 | 8:19:31 PM | 53.5300 | 115 |
| 2024-09-19 | 7:08:13 PM | 53.5100 | 108 |
| 2024-09-19 | 4:59:24 PM | 53.0500 | 124 |
| 2024-09-19 | 3:40:50 PM | 53.7878 | 104 |
| 2024-09-18 | 10:15:00 PM | 52.5500 | - |
| 2024-09-18 | 9:36:58 PM | 52.2101 | 125 |
| 2024-09-18 | 8:00:03 PM | 52.3300 | 100 |
| 2024-09-18 | 7:40:01 PM | 52.2850 | 393 |
| 2024-09-18 | 6:36:55 PM | 52.4999 | 131 |
| 2024-09-18 | 6:36:55 PM | 52.2250 | 100 |