| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:27 PM | 23.350 | - |
| 2024-09-24 | 1:17:27 PM | 23.350 | - |
| 2024-09-24 | 1:14:27 PM | 23.350 | - |
| 2024-09-24 | 1:11:26 PM | 23.350 | - |
| 2024-09-24 | 1:08:26 PM | 23.350 | - |
| 2024-09-24 | 1:05:26 PM | 23.350 | - |
| 2024-09-24 | 1:02:25 PM | 23.350 | - |
| 2024-09-24 | 1:01:50 PM | 23.250 | - |
| 2024-09-24 | 1:00:02 PM | 23.350 | - |
| 2024-09-24 | 12:57:36 PM | 23.350 | - |
| 2024-09-24 | 12:54:35 PM | 23.350 | - |
| 2024-09-24 | 12:51:35 PM | 23.350 | - |