| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 8.9850 | 200 |
| 2024-06-05 | 9:59:57 PM | 8.9900 | 100 |
| 2024-06-05 | 9:59:56 PM | 8.9850 | 186 |
| 2024-06-05 | 9:59:56 PM | 8.9900 | 100 |
| 2024-06-05 | 9:59:56 PM | 8.9900 | 567 |
| 2024-06-05 | 9:59:55 PM | 8.9900 | 169 |
| 2024-06-05 | 9:59:55 PM | 8.9900 | 100 |
| 2024-06-05 | 9:59:54 PM | 9.0000 | 200 |
| 2024-06-05 | 9:59:53 PM | 8.9900 | 100 |
| 2024-06-05 | 9:59:53 PM | 8.9900 | 100 |
| 2024-06-05 | 9:59:53 PM | 8.9980 | 200 |
| 2024-06-05 | 9:59:53 PM | 9.0000 | 100 |
| 2024-06-05 | 9:59:53 PM | 8.9900 | 100 |