| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 15:16:48 | 6.960 | 97 |
| 24.05.2024 | 15:02:48 | 7.000 | 25 |
| 24.05.2024 | 14:51:24 | 7.000 | 31 |
| 24.05.2024 | 14:51:15 | 7.000 | 1 |
| 24.05.2024 | 14:49:28 | 6.960 | 200 |
| 24.05.2024 | 14:33:12 | 7.000 | 34 |
| 24.05.2024 | 14:28:44 | 6.940 | 10 |
| 24.05.2024 | 14:27:30 | 6.940 | 30 |
| 24.05.2024 | 14:22:59 | 7.000 | 62 |
| 24.05.2024 | 14:22:59 | 6.980 | 722 |
| 24.05.2024 | 14:22:59 | 6.980 | 216 |
| 24.05.2024 | 14:22:42 | 6.980 | 110 |
| 24.05.2024 | 14:22:42 | 6.980 | 305 |