| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:29:35 | 6.880 | 48 |
| 30/05/2024 | 17:29:35 | 6.880 | 2 |
| 30/05/2024 | 17:00:28 | 6.840 | 17 |
| 30/05/2024 | 17:00:28 | 6.840 | 244 |
| 30/05/2024 | 17:00:28 | 6.840 | 150 |
| 30/05/2024 | 16:54:56 | 6.880 | 5 |
| 30/05/2024 | 16:54:56 | 6.880 | 8 |
| 30/05/2024 | 16:54:56 | 6.880 | 13 |
| 30/05/2024 | 16:22:29 | 6.860 | 39 |
| 30/05/2024 | 16:22:29 | 6.860 | 146 |
| 30/05/2024 | 16:22:29 | 6.860 | 17 |
| 30/05/2024 | 16:22:29 | 6.860 | 3 |
| 30/05/2024 | 16:22:29 | 6.880 | 12 |