| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:12 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:12 PM | 23.09 | 100 |
| 2024-06-04 | 9:53:07 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:07 PM | 23.10 | 200 |
| 2024-06-04 | 9:53:04 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 151 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 200 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 100 |
| 2024-06-04 | 9:53:02 PM | 23.10 | 100 |