| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:24:21 PM | 13.200 | - |
| 2024-06-10 | 8:21:21 PM | 13.200 | - |
| 2024-06-10 | 8:18:21 PM | 13.200 | - |
| 2024-06-10 | 8:15:20 PM | 13.200 | - |
| 2024-06-10 | 8:12:20 PM | 13.200 | - |
| 2024-06-10 | 8:09:20 PM | 13.200 | - |
| 2024-06-10 | 8:06:19 PM | 13.200 | - |
| 2024-06-10 | 8:03:19 PM | 13.200 | - |
| 2024-06-10 | 8:00:19 PM | 13.200 | - |
| 2024-06-10 | 7:57:18 PM | 13.200 | - |
| 2024-06-10 | 7:54:18 PM | 13.200 | - |
| 2024-06-10 | 7:51:18 PM | 13.200 | - |