| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:03:40 PM | 13.000 | - |
| 2024-10-30 | 5:00:40 PM | 13.000 | - |
| 2024-10-30 | 4:57:40 PM | 13.000 | - |
| 2024-10-30 | 4:54:39 PM | 13.000 | - |
| 2024-10-30 | 4:51:39 PM | 13.000 | - |
| 2024-10-30 | 4:48:39 PM | 13.000 | - |
| 2024-10-30 | 4:45:39 PM | 13.000 | - |
| 2024-10-30 | 4:42:39 PM | 13.000 | - |
| 2024-10-30 | 4:39:38 PM | 13.000 | - |
| 2024-10-30 | 4:37:48 PM | 13.100 | - |
| 2024-10-30 | 4:34:47 PM | 13.100 | - |
| 2024-10-30 | 4:33:55 PM | 13.000 | - |