| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:38:39 AM | 0.192 | 3,000 |
| 2024-04-15 | 10:07:09 AM | 0.190 | 13 |
| 2024-04-15 | 9:34:29 AM | 0.201 | 525 |
| 2024-04-15 | 9:30:15 AM | 0.201 | 174 |
| 2024-04-15 | 9:29:58 AM | 0.195 | 1,000 |
| 2024-04-12 | 8:18:57 PM | 0.200 | 400 |
| 2024-04-12 | 3:33:49 PM | 0.201 | 500 |
| 2024-04-12 | 2:18:22 PM | 0.201 | 1,500 |
| 2024-04-12 | 2:14:01 PM | 0.198 | 1,038 |
| 2024-04-12 | 12:15:07 PM | 0.198 | 10 |
| 2024-04-12 | 11:29:58 AM | 0.199 | 5,000 |
| 2024-04-12 | 11:05:12 AM | 0.198 | 100 |
| 2024-04-12 | 10:38:24 AM | 0.199 | 100 |