| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:54:45 AM | 0.220 | 1,000 |
| 2024-04-22 | 7:39:20 PM | 0.190 | 1,000 |
| 2024-04-22 | 4:43:03 PM | 0.190 | 64 |
| 2024-04-22 | 12:22:25 PM | 0.190 | 1,000 |
| 2024-04-22 | 11:19:14 AM | 0.202 | 4,400 |
| 2024-04-22 | 10:09:08 AM | 0.205 | 1,000 |
| 2024-04-22 | 9:48:24 AM | 0.190 | 1,000 |
| 2024-04-22 | 9:43:23 AM | 0.203 | 1,500 |
| 2024-04-22 | 9:29:58 AM | 0.196 | 200 |
| 2024-04-22 | 8:01:51 AM | 0.195 | 100 |