| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:55:36 PM | 45.760 | 6 |
| 2024-06-17 | 7:44:02 PM | 45.680 | 0 |
| 2024-06-17 | 7:42:26 PM | 45.710 | 6 |
| 2024-06-17 | 7:27:54 PM | 45.640 | 20 |
| 2024-06-17 | 7:19:23 PM | 45.575 | 43 |
| 2024-06-17 | 7:15:23 PM | 45.535 | 12 |
| 2024-06-17 | 7:13:01 PM | 45.495 | 0 |
| 2024-06-17 | 7:11:42 PM | 45.495 | 10 |
| 2024-06-17 | 7:07:31 PM | 45.465 | 6 |
| 2024-06-17 | 6:58:33 PM | 45.465 | 1 |
| 2024-06-17 | 6:43:36 PM | 45.365 | 0 |
| 2024-06-17 | 6:32:51 PM | 45.375 | 6 |
| 2024-06-17 | 6:32:02 PM | 45.350 | 3 |