| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:09:28 PM | 154.60 | 6 |
| 2024-09-17 | 12:09:28 PM | 154.60 | 65 |
| 2024-09-17 | 12:09:28 PM | 154.60 | 886 |
| 2024-09-17 | 12:08:35 PM | 154.60 | 50 |
| 2024-09-17 | 12:03:42 PM | 154.60 | 1,718 |
| 2024-09-17 | 12:02:23 PM | 154.60 | 5,600 |
| 2024-09-17 | 12:02:21 PM | 154.60 | 2,242 |
| 2024-09-17 | 11:58:38 AM | 155.00 | 3,439 |
| 2024-09-17 | 11:53:03 AM | 155.40 | 1,718 |
| 2024-09-17 | 11:53:02 AM | 155.40 | 1,718 |
| 2024-09-17 | 11:53:02 AM | 155.40 | 1,718 |
| 2024-09-16 | 5:29:49 PM | 154.80 | 81 |
| 2024-09-16 | 5:23:58 PM | 154.80 | 242 |