| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:45:01 PM | 67.200 | 0 |
| 2024-09-24 | 2:30:11 PM | 67.300 | 0 |
| 2024-09-24 | 2:15:03 PM | 67.150 | 0 |
| 2024-09-24 | 2:00:07 PM | 67.300 | 0 |
| 2024-09-24 | 1:45:02 PM | 67.250 | 0 |
| 2024-09-24 | 1:30:10 PM | 67.250 | 0 |
| 2024-09-24 | 1:15:04 PM | 67.300 | 0 |
| 2024-09-24 | 1:05:05 PM | 67.450 | 0 |
| 2024-09-24 | 12:45:02 PM | 67.400 | 0 |
| 2024-09-24 | 12:30:08 PM | 67.500 | 0 |
| 2024-09-24 | 12:15:02 PM | 67.700 | 0 |
| 2024-09-24 | 12:00:06 PM | 67.750 | 0 |
| 2024-09-24 | 11:45:02 AM | 67.800 | 0 |